币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
XLM/USDT | 07/14 07:45 | 0.47 $0.47600 | 65.62万 | $312,361.2 | |
LINK/USDT | 07/14 07:34 | 15.55 $15.5501 | 2.47万 | $384,114.1 | |
SOL/USDT | 07/14 07:23 | 160.78 $160.78 | 1,918.51 | $308,458.7 | |
ADA/USDT | 07/14 06:21 | 0.72 $0.72720 | 26.70万 | $194,165.2 | |
DOGE/USDT | 07/14 06:00 | 0.19 $0.19702 | 176.18万 | $347,107.4 | |
SOL/USDT | 07/14 05:55 | 160.80 $160.80 | 1,582.96 | $254,540.4 | |
DOGE/USDT | 07/14 05:49 | 0.19 $0.19850 | 101.50万 | $201,477.5 | |
ETH/USDT | 07/14 05:39 | 2,940.01 $2,940.01 | 190.16 | $559,070.2 | |
DOGE/USDT | 07/14 05:16 | 0.20 $0.20002 | 100.00万 | $200,020.7 | |
XLM/USDT | 07/14 04:38 | 0.47 $0.47950 | 103.66万 | $497,046.3 | |
BTC/USDT | 07/14 04:28 | 119,220.00 $119,220.0 | 4.40 | $524,807.7 | |
DOGE/USDT | 07/14 03:32 | 0.20 $0.20300 | 200.00万 | $406,000.0 | |
BTC/USDT | 07/14 03:27 | 119,300.00 $119,300.0 | 13.27 | $1,583,676 | |
XRP/USDT | 07/14 02:52 | 2.87 $2.8774 | 12.15万 | $349,508.6 | |
DOGE/USDT | 07/14 02:03 | 0.20 $0.20100 | 130.84万 | $262,995.3 | |
LINK/USDT | 07/14 01:09 | 15.58 $15.5850 | 1.73万 | $270,397.0 | |
DOGE/USDT | 07/14 01:01 | 0.19 $0.19801 | 235.22万 | $465,771.6 | |
DOGE/USDT | 07/14 00:53 | 0.19 $0.19842 | 146.72万 | $291,123.5 | |
ETH/USDT | 07/14 00:32 | 2,985.80 $2,985.80 | 1,111.00 | $3,317,228 | |
ETH/USDT | 07/14 00:31 | 2,987.46 $2,987.47 | 222.00 | $663,218.2 | |
ETH/USDT | 07/14 00:30 | 2,988.92 $2,988.92 | 333.00 | $995,311.7 | |
ETH/USDT | 07/14 00:30 | 2,988.50 $2,988.51 | 333.00 | $995,172.6 | |
ETH/USDT | 07/14 00:30 | 2,989.07 $2,989.07 | 333.00 | $995,361.1 | |
ETH/USDT | 07/14 00:30 | 2,988.37 $2,988.38 | 333.00 | $995,129.8 | |
LTC/USDT | 07/14 00:30 | 96.49 $96.4900 | 2,921.07 | $281,853.6 | |
ETH/USDT | 07/14 00:28 | 2,990.76 $2,990.76 | 1,111.00 | $3,322,739 | |
ETH/USDT | 07/14 00:25 | 2,992.70 $2,992.70 | 333.00 | $996,569.3 | |
ETH/USDT | 07/14 00:25 | 2,992.13 $2,992.13 | 333.00 | $996,380.9 | |
ETH/USDT | 07/14 00:25 | 2,991.94 $2,991.94 | 333.00 | $996,316.3 | |
ETH/USDT | 07/14 00:25 | 2,992.32 $2,992.32 | 222.00 | $664,295.8 | |
ETH/USDT | 07/14 00:25 | 2,991.86 $2,991.87 | 222.00 | $664,194.4 | |
ETH/USDT | 07/14 00:24 | 2,992.20 $2,992.21 | 222.00 | $664,269.6 | |
ETH/USDT | 07/14 00:24 | 2,993.31 $2,993.32 | 333.00 | $996,774.9 | |
ETH/USDT | 07/14 00:24 | 2,993.55 $2,993.55 | 333.00 | $996,852.2 | |
UNI/USDT | 07/14 00:03 | 8.59 $8.5960 | 3.12万 | $268,462.9 | |
ETH/USDT | 07/13 23:46 | 2,990.00 $2,990.00 | 342.11 | $1,022,915 | |
DOGE/USDT | 07/13 23:38 | 0.19 $0.19940 | 501.50万 | $1,000,000.0 | |
DOGE/USDT | 07/13 23:38 | 0.19 $0.19962 | 500.96万 | $1,000,000.0 | |
DOGE/USDT | 07/13 23:38 | 0.19 $0.19975 | 500.62万 | $1,000,000.0 | |
DOGE/USDT | 07/13 23:38 | 0.20 $0.20016 | 499.60万 | $1,000,000 | |
BTC/USDT | 07/13 22:47 | 118,610.74 $118,610.7 | 4.50 | $534,283.1 | |
BTC/USDT | 07/13 22:46 | 118,800.00 $118,800.0 | 7.35 | $872,783.9 | |
BTC/USDT | 07/13 22:24 | 119,250.00 $119,250.0 | 13.27 | $1,583,012 | |
BTC/USDT | 07/13 22:23 | 119,000.00 $119,000.0 | 8.56 | $1,018,112 | |
BTC/USDT | 07/13 22:22 | 119,202.01 $119,202.0 | 10.00 | $1,192,020 | |
BTC/USDT | 07/13 22:22 | 119,290.74 $119,290.7 | 5.00 | $596,453.7 | |
DOGE/USDT | 07/13 22:21 | 0.20 $0.20223 | 100.00万 | $202,234.2 | |
BTC/USDT | 07/13 22:18 | 119,341.30 $119,341.3 | 10.00 | $1,193,413 | |
BTC/USDT | 07/13 22:18 | 119,100.00 $119,100.0 | 50.00 | $5,955,000 | |
BTC/USDT | 07/13 22:18 | 119,002.40 $119,002.4 | 8.53 | $1,014,497 |