幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 07/15 01:29 | 3,012.99 $3,012.99 | 235.11 | $708,396.9 | |
BTC/USDT | 07/15 01:23 | 120,329.76 $120,329.8 | 5.00 | $601,648.8 | |
DOGE/USDT | 07/15 01:03 | 0.20 $0.20096 | 212.52萬 | $427,068.4 | |
ETH/USDT | 07/15 00:55 | 3,027.00 $3,027.00 | 3,212.00 | $9,722,724 | |
DOGE/USDT | 07/15 00:55 | 0.20 $0.20121 | 156.49萬 | $314,883.4 | |
XRP/USDT | 07/15 00:41 | 2.98 $2.9843 | 7.37萬 | $219,915.3 | |
SOL/USDT | 07/15 00:35 | 164.96 $164.96 | 1,321.83 | $218,048.4 | |
XRP/USDT | 07/15 00:31 | 2.95 $2.9592 | 27.28萬 | $807,231.6 | |
ETH/USDT | 07/15 00:22 | 3,019.95 $3,019.95 | 888.82 | $2,684,210 | |
BTC/USDT | 07/15 00:12 | 119,495.39 $119,495.4 | 10.00 | $1,194,954 | |
BTC/USDT | 07/15 00:09 | 119,699.39 $119,699.4 | 6.27 | $750,498.6 | |
BTC/USDT | 07/15 00:03 | 119,800.00 $119,800.0 | 10.00 | $1,198,000 | |
XRP/USDT | 07/15 00:00 | 2.94 $2.9460 | 7.17萬 | $211,364.9 | |
ETH/USDT | 07/14 23:54 | 3,000.00 $3,000.00 | 200.00 | $600,000.0 | |
DOGE/USDT | 07/14 23:53 | 0.19 $0.19815 | 115.21萬 | $228,283.7 | |
SOL/USDT | 07/14 23:49 | 164.00 $164.00 | 3,048.78 | $500,000.0 | |
XRP/USDT | 07/14 23:48 | 2.94 $2.9452 | 8.22萬 | $242,057.9 | |
BTC/USDT | 07/14 23:47 | 120,129.00 $120,129.0 | 6.17 | $741,272.2 | |
BTC/USDT | 07/14 23:36 | 120,137.39 $120,137.4 | 10.00 | $1,201,374 | |
BTC/USDT | 07/14 23:26 | 120,353.74 $120,353.7 | 5.90 | $710,205.0 | |
BTC/USDT | 07/14 23:24 | 120,422.30 $120,422.3 | 9.39 | $1,130,729 | |
BTC/USDT | 07/14 23:20 | 120,509.90 $120,509.9 | 8.13 | $979,750.3 | |
ETH/USDT | 07/14 23:10 | 3,015.00 $3,015.00 | 663.35 | $2,000,000 | |
ETH/USDT | 07/14 23:09 | 3,017.40 $3,017.40 | 225.39 | $680,077.2 | |
ETH/USDT | 07/14 23:06 | 3,020.00 $3,020.00 | 1,074.42 | $3,244,751 | |
BTC/USDT | 07/14 23:05 | 120,884.43 $120,884.4 | 4.23 | $510,999.9 | |
SOL/USDT | 07/14 22:50 | 165.60 $165.60 | 3,000.00 | $496,800.0 | |
BTC/USDT | 07/14 22:44 | 120,800.00 $120,800.0 | 10.00 | $1,208,000 | |
BTC/USDT | 07/14 22:42 | 120,846.79 $120,846.8 | 4.32 | $522,002.4 | |
BTC/USDT | 07/14 22:37 | 120,950.00 $120,950.0 | 10.00 | $1,209,500 | |
BTC/USDT | 07/14 22:32 | 121,000.00 $121,000.0 | 5.00 | $605,000.0 | |
ETH/USDT | 07/14 22:18 | 3,063.01 $3,063.02 | 166.44 | $509,795.4 | |
BTC/USDT | 07/14 22:08 | 121,700.00 $121,700.0 | 5.00 | $608,500.0 | |
UNI/USDT | 07/14 22:06 | 9.59 $9.6000 | 2.08萬 | $200,075.1 | |
SOL/USDT | 07/14 21:59 | 167.86 $167.87 | 2,978.54 | $500,000.0 | |
XRP/USDT | 07/14 21:53 | 3.01 $3.0180 | 11.96萬 | $360,916.9 | |
BTC/USDT | 07/14 21:35 | 121,225.80 $121,225.8 | 9.33 | $1,130,630 | |
BTC/USDT | 07/14 21:34 | 121,450.00 $121,450.0 | 5.00 | $607,250.0 | |
DOGE/USDT | 07/14 21:32 | 0.20 $0.20483 | 285.37萬 | $584,523.9 | |
DOGE/USDT | 07/14 21:13 | 0.20 $0.20518 | 117.08萬 | $240,224.5 | |
XRP/USDT | 07/14 21:05 | 2.96 $2.9650 | 6.98萬 | $206,850.2 | |
ADA/USDT | 07/14 20:49 | 0.74 $0.74733 | 13.39萬 | $100,073.8 | |
XRP/USDT | 07/14 20:22 | 2.96 $2.9690 | 25.62萬 | $760,795.4 | |
XRP/USDT | 07/14 20:11 | 2.97 $2.9710 | 12.11萬 | $359,801.4 | |
ETH/USDT | 07/14 19:21 | 3,070.10 $3,070.10 | 195.43 | $600,000.0 | |
ETH/USDT | 07/14 18:58 | 3,067.50 $3,067.50 | 280.00 | $858,900.0 | |
ETH/USDT | 07/14 18:49 | 3,065.00 $3,065.00 | 183.53 | $562,532.2 | |
ETH/USDT | 07/14 18:49 | 3,067.56 $3,067.56 | 183.36 | $562,467.8 | |
ETH/USDT | 07/14 18:45 | 3,071.38 $3,071.38 | 188.44 | $578,783.9 | |
ETH/USDT | 07/14 18:42 | 3,069.00 $3,069.00 | 315.25 | $967,498.8 |