币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/29 22:50 | 108,355.80 $108,355.8 | 6.00 | $650,134.8 | |
BTC/USDT | 08/29 22:46 | 108,683.89 $108,683.9 | 4.80 | $521,535.2 | |
XRP/USDT | 08/29 22:44 | 2.82 $2.8255 | 10.00万 | $282,550.0 | |
ETH/USDT | 08/29 22:35 | 4,304.75 $4,304.76 | 135.32 | $582,515.9 | |
ETH/USDT | 08/29 22:30 | 4,298.55 $4,298.55 | 218.30 | $938,384.3 | |
BTC/USDT | 08/29 22:27 | 108,496.20 $108,496.2 | 5.00 | $542,481.0 | |
BTC/USDT | 08/29 22:15 | 108,355.00 $108,355.0 | 6.00 | $650,130.0 | |
BTC/USDT | 08/29 22:07 | 108,555.00 $108,555.0 | 5.00 | $542,775.0 | |
BTC/USDT | 08/29 22:06 | 108,620.00 $108,620.0 | 5.01 | $543,643.1 | |
BTC/USDT | 08/29 21:56 | 109,000.00 $109,000.0 | 20.00 | $2,180,000 | |
XRP/USDT | 08/29 21:45 | 2.85 $2.8500 | 21.05万 | $600,000.0 | |
DOGE/USDT | 08/29 21:42 | 0.21 $0.21600 | 277.09万 | $598,514.6 | |
BTC/USDT | 08/29 21:41 | 109,600.00 $109,600.0 | 14.10 | $1,545,769 | |
ETH/USDT | 08/29 21:27 | 4,392.25 $4,392.25 | 178.73 | $785,019.6 | |
ETH/USDT | 08/29 21:21 | 4,393.34 $4,393.35 | 147.82 | $649,435.7 | |
SOL/USDT | 08/29 21:08 | 210.61 $210.61 | 2,888.90 | $608,430.8 | |
SOL/USDT | 08/29 20:56 | 211.31 $211.31 | 2,076.57 | $438,800.2 | |
BTC/USDT | 08/29 20:48 | 110,734.17 $110,734.2 | 6.32 | $699,900.0 | |
SOL/USDT | 08/29 20:46 | 211.95 $211.95 | 4,142.36 | $877,980.8 | |
ETH/USDT | 08/29 20:46 | 4,399.82 $4,399.82 | 176.79 | $777,835.5 | |
CFX/USDT | 08/29 20:44 | 0.18 $0.18146 | 58.61万 | $106,362.3 | |
SOL/USDT | 08/29 20:44 | 211.01 $211.02 | 948.46 | $200,141.6 | |
CFX/USDT | 08/29 20:44 | 0.18 $0.18123 | 58.69万 | $106,362.3 | |
SOL/USDT | 08/29 20:34 | 213.15 $213.15 | 7,482.33 | $1,594,859 | |
SOL/USDT | 08/29 20:33 | 213.03 $213.03 | 2,500.07 | $532,592.0 | |
SOL/USDT | 08/29 20:31 | 214.58 $214.59 | 1,066.54 | $228,867.0 | |
SOL/USDT | 08/29 20:30 | 213.84 $213.84 | 1,028.80 | $220,000.0 | |
SOL/USDT | 08/29 20:30 | 212.69 $212.70 | 1,079.72 | $229,655.5 | |
DOGE/USDT | 08/29 20:16 | 0.21 $0.21578 | 101.96万 | $220,000.0 | |
SOL/USDT | 08/29 20:16 | 208.54 $208.55 | 1,006.97 | $210,000.0 | |
SOL/USDT | 08/29 20:15 | 208.46 $208.46 | 1,297.78 | $270,534.4 | |
SOL/USDT | 08/29 20:14 | 208.62 $208.62 | 1,127.12 | $235,139.5 | |
DOGE/USDT | 08/29 20:12 | 0.21 $0.21558 | 238.35万 | $513,841.5 | |
DOGE/USDT | 08/29 20:10 | 0.21 $0.21538 | 172.34万 | $371,178.0 | |
BTC/USDT | 08/29 20:08 | 110,213.40 $110,213.4 | 7.42 | $818,182.7 | |
ETH/USDT | 08/29 19:33 | 4,342.31 $4,342.31 | 121.47 | $527,440.8 | |
BETH/USDT | 08/29 19:02 | 4,345.19 $4,345.20 | 230.14 | $999,998.9 | |
LINK/USDT | 08/29 19:01 | 23.46 $23.4660 | 2.18万 | $511,210.8 | |
SOL/USDT | 08/29 18:59 | 207.59 $207.59 | 990.04 | $205,524.2 | |
SOL/USDT | 08/29 18:59 | 207.66 $207.66 | 982.37 | $204,000.0 | |
LINK/USDT | 08/29 18:49 | 23.45 $23.4500 | 1.76万 | $413,798.7 | |
ETH/USDT | 08/29 18:48 | 4,350.00 $4,350.00 | 200.00 | $870,000.0 | |
CRO/USDT | 08/29 18:40 | 0.30 $0.30059 | 40.40万 | $121,422.6 | |
SOL/USDT | 08/29 18:14 | 208.25 $208.25 | 1,198.01 | $249,486.5 | |
SOL/USDT | 08/29 18:07 | 208.68 $208.69 | 1,058.23 | $220,840.0 | |
DOGE/USDT | 08/29 18:00 | 0.21 $0.21405 | 100.00万 | $214,050.0 | |
SOL/USDT | 08/29 17:49 | 207.49 $207.50 | 1,577.08 | $327,243.9 | |
SOL/USDT | 08/29 17:48 | 207.78 $207.79 | 1,464.97 | $304,403.8 | |
SOL/USDT | 08/29 17:46 | 207.18 $207.19 | 1,577.10 | $326,752.4 | |
BETH/USDT | 08/29 17:22 | 4,337.99 $4,338.00 | 25.16 | $109,153.9 |