币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/29 22:47 | 108,672.60 $108,672.6 | 7.00 | $760,708.2 | |
SOL/USDT | 08/29 22:46 | 209.08 $209.08 | 1,038.00 | $217,025.1 | |
DOGE/USDT | 08/29 22:45 | 0.21 $0.21439 | 103.33万 | $221,516.4 | |
BTC/USDT | 08/29 22:29 | 108,584.69 $108,584.7 | 4.64 | $503,325.5 | |
BCH/USDT | 08/29 22:13 | 530.40 $530.40 | 415.60 | $220,436.3 | |
ETH/USDT | 08/29 22:12 | 4,278.71 $4,278.72 | 194.33 | $831,475.0 | |
SOL/USDT | 08/29 22:06 | 207.96 $207.97 | 1,239.22 | $257,717.4 | |
BTC/USDT | 08/29 22:06 | 108,705.02 $108,705.0 | 6.44 | $700,289.6 | |
SOL/USDT | 08/29 21:58 | 209.01 $209.01 | 6,935.19 | $1,449,555 | |
BTC/USDT | 08/29 21:57 | 109,006.00 $109,006.0 | 7.42 | $808,895.7 | |
BTC/USDT | 08/29 21:56 | 109,000.00 $109,000.0 | 6.13 | $668,610.0 | |
BTC/USDT | 08/29 21:56 | 109,000.00 $109,000.0 | 6.17 | $672,977.3 | |
SOL/USDT | 08/29 21:52 | 209.73 $209.74 | 1,321.37 | $277,139.5 | |
BTC/USDT | 08/29 21:35 | 109,986.69 $109,986.7 | 11.41 | $1,254,478 | |
DOGE/USDT | 08/29 21:20 | 0.21 $0.21731 | 276.73万 | $601,358.5 | |
CRO/USDT | 08/29 21:19 | 0.29 $0.29224 | 55.58万 | $162,433.2 | |
SOL/USDT | 08/29 21:08 | 210.61 $210.61 | 7,480.09 | $1,575,381 | |
SOL/USDT | 08/29 20:50 | 211.05 $211.06 | 947.98 | $200,077.3 | |
SOL/USDT | 08/29 20:43 | 210.51 $210.52 | 1,079.24 | $227,199.7 | |
CFX/USDT | 08/29 20:41 | 0.18 $0.18085 | 59.02万 | $106,737.2 | |
SOL/USDT | 08/29 20:40 | 211.57 $211.58 | 1,283.08 | $271,474.6 | |
SOL/USDT | 08/29 20:36 | 211.00 $211.00 | 1,380.09 | $291,199.4 | |
SOL/USDT | 08/29 20:34 | 213.15 $213.15 | 1,013.47 | $216,020.5 | |
ETH/USDT | 08/29 20:33 | 4,412.87 $4,412.87 | 177.96 | $785,333.8 | |
SOL/USDT | 08/29 20:33 | 211.77 $211.77 | 958.95 | $203,080.0 | |
BETH/USDT | 08/29 20:30 | 4,363.70 $4,363.70 | 50.00 | $218,185.0 | |
SOL/USDT | 08/29 20:29 | 209.12 $209.12 | 1,464.30 | $306,214.3 | |
BETH/USDT | 08/29 20:14 | 4,358.90 $4,358.90 | 50.00 | $217,945.0 | |
ETH/USDT | 08/29 20:12 | 4,365.00 $4,365.00 | 199.94 | $872,738.1 | |
LINK/USDT | 08/29 20:07 | 23.45 $23.4500 | 2.18万 | $510,726.6 | |
BETH/USDT | 08/29 20:07 | 4,345.80 $4,345.80 | 49.04 | $213,118.6 | |
CRO/USDT | 08/29 19:59 | 0.30 $0.30391 | 43.00万 | $130,683.0 | |
DOGE/USDT | 08/29 19:57 | 0.21 $0.21463 | 159.47万 | $342,257.8 | |
DOGE/USDT | 08/29 19:19 | 0.21 $0.21522 | 420.32万 | $904,641.6 | |
DOGE/USDT | 08/29 19:11 | 0.21 $0.21532 | 100.00万 | $215,315.5 | |
SOL/USDT | 08/29 19:06 | 207.01 $207.01 | 966.94 | $200,168.3 | |
BETH/USDT | 08/29 19:02 | 4,345.20 $4,345.20 | 29.07 | $126,310.3 | |
BETH/USDT | 08/29 19:02 | 4,345.20 $4,345.20 | 26.74 | $116,204.8 | |
DOGE/USDT | 08/29 18:28 | 0.21 $0.21549 | 105.74万 | $227,855.4 | |
XRP/USDT | 08/29 18:25 | 2.88 $2.8822 | 17.74万 | $511,364.1 | |
SOL/USDT | 08/29 18:20 | 208.80 $208.80 | 960.00 | $200,448.0 | |
TRX/USDT | 08/29 18:15 | 0.33 $0.33795 | 48.91万 | $165,304.2 | |
SOL/USDT | 08/29 18:12 | 208.32 $208.33 | 1,198.11 | $249,598.8 | |
SOL/USDT | 08/29 18:00 | 207.50 $207.50 | 1,000.00 | $207,500.0 | |
BETH/USDT | 08/29 17:48 | 4,330.00 $4,330.00 | 23.14 | $100,217.6 | |
BETH/USDT | 08/29 17:29 | 4,332.40 $4,332.40 | 50.00 | $216,620.0 | |
ETH/USDT | 08/29 17:25 | 4,341.41 $4,341.41 | 131.00 | $568,725.2 | |
BTC/USDT | 08/29 17:22 | 109,730.88 $109,730.9 | 6.09 | $668,678.7 | |
SOL/USDT | 08/29 17:21 | 207.44 $207.44 | 1,482.94 | $307,628.7 | |
CRO/USDT | 08/29 17:05 | 0.29 $0.29000 | 46.08万 | $133,628.6 |